Atlantis International Umbrella Fund Atlantis Asian Fund USD

NAV:IE0008844197.FONDS.USD, IE0008844197
8,787 00:00
+0,010 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,612 8,612 8,612
8,612 0 +0,026 +0,30%
03 mei 8,668 8,668 8,668
8,668 0 +0,056 +0,65%
07 mei 8,643 8,643 8,643
8,643 0 -0,025 -0,29%
08 mei 8,605 8,605 8,605
8,605 0 -0,038 -0,44%
09 mei 8,618 8,618 8,618
8,618 0 +0,013 +0,15%
10 mei 8,608 8,608 8,608
8,608 0 -0,010 -0,12%
13 mei 8,546 8,546 8,546
8,546 0 -0,062 -0,72%
14 mei 8,593 8,593 8,593
8,593 0 +0,047 +0,55%
16 mei 8,777 8,777 8,777
8,777 0 +0,184 +2,14%
17 mei 8,787 8,787 8,787
8,787 0 +0,010 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront