JPMorgan Investment Funds Income Opportunity Fund A (perf) USD

NAV:LU0323456466.FONDNL.USD, LU0323456466
214,200 00:00
+0,240 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 214,190 214,190 214,190
214,190 0 +0,060 +0,03%
04 jun 213,990 213,990 213,990
213,990 0 -0,200 -0,09%
05 jun 213,880 213,880 213,880
213,880 0 -0,110 -0,05%
06 jun 213,870 213,870 213,870
213,870 0 -0,010 0,00%
07 jun 214,090 214,090 214,090
214,090 0 +0,220 +0,10%
10 jun 214,270 214,270 214,270
214,270 0 +0,180 +0,08%
11 jun 214,290 214,290 214,290
214,290 0 +0,020 +0,01%
12 jun 214,170 214,170 214,170
214,170 0 -0,120 -0,06%
13 jun 214,130 214,130 214,130
214,130 0 -0,040 -0,02%
14 jun 213,960 213,960 213,960
213,960 0 -0,170 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront