abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
225,841 00:00
+1,290 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 221,208 221,208 221,208
221,208 0 +0,914 +0,41%
03 mei 219,663 219,663 219,663
219,663 0 -1,545 -0,70%
06 mei 220,849 220,849 220,849
220,849 0 +1,185 +0,54%
07 mei 218,768 218,768 218,768
218,768 0 -2,081 -0,94%
08 mei 219,067 219,067 219,067
219,067 0 +0,299 +0,14%
10 mei 217,987 217,987 217,987
217,987 0 -1,081 -0,49%
13 mei 220,329 220,329 220,329
220,329 0 +2,342 +1,07%
14 mei 221,425 221,425 221,425
221,425 0 +1,096 +0,50%
15 mei 221,878 221,878 221,878
221,878 0 +0,452 +0,20%
16 mei 224,551 224,551 224,551
224,551 0 +2,673 +1,20%
17 mei 225,841 225,841 225,841
225,841 0 +1,290 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront