abrdn SICAV I All China Sustainable Equity Fund A Acc USD

NAV:LU0231483743.FONDNL.USD, LU0231483743
+ abrdn SICAV I All China Sustainable Equity Fund A Acc USD op mijn watchlist
22,155 00:00
+0,171 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 21,762 21,762 21,762
21,762 0 +0,930 +4,46%
07 mei 21,631 21,631 21,631
21,631 0 -0,131 -0,60%
08 mei 21,343 21,343 21,343
21,343 0 -0,288 -1,33%
10 mei 21,722 21,722 21,722
21,722 0 +0,378 +1,77%
13 mei 21,759 21,759 21,759
21,759 0 +0,038 +0,17%
14 mei 21,782 21,782 21,782
21,782 0 +0,022 +0,10%
15 mei 21,736 21,736 21,736
21,736 0 -0,046 -0,21%
16 mei 21,984 21,984 21,984
21,984 0 +0,248 +1,14%
17 mei 22,155 22,155 22,155
22,155 0 +0,171 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront