Columbia Threadneedle (Lux) III - CT (Lux) Sustainable Opportunities European Equity A (EUR)

NAV:LU0153358667.FONDNL.EUR, LU0153358667
+ Columbia Threadneedle (Lux) III - CT (Lux) Sustainable Opportunities European Equity A (EUR) op mijn watchlist
29,740 00:00
-0,270 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,860 0,000
0,000 0 +0,020 +0,07%
04 jun 0,000 29,760 0,000
0,000 0 -0,100 -0,33%
05 jun 0,000 30,080 0,000
0,000 0 +0,320 +1,08%
06 jun 0,000 30,270 0,000
0,000 0 +0,190 +0,63%
07 jun 0,000 30,260 0,000
0,000 0 -0,010 -0,03%
10 jun 0,000 30,150 0,000
0,000 0 -0,110 -0,36%
11 jun 0,000 29,930 0,000
0,000 0 -0,220 -0,73%
12 jun 0,000 30,400 0,000
0,000 0 +0,470 +1,57%
13 jun 0,000 30,010 0,000
0,000 0 -0,390 -1,28%
14 jun 0,000 29,740 0,000
0,000 0 -0,270 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront