Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP

NAV:GB0001529568.FONDNL.GBP, GB0001529568
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Monthly Income Fund Retail GBP op mijn watchlist
0,714 00:00
+0,002 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,734 0,734 0,734
0,734 0 +0,002 +0,29%
04 jun 0,726 0,726 0,726
0,726 0 -0,008 -1,08%
05 jun 0,730 0,730 0,730
0,730 0 +0,003 +0,45%
06 jun 0,732 0,732 0,732
0,732 0 +0,002 +0,29%
07 jun 0,727 0,727 0,727
0,727 0 -0,004 -0,57%
10 jun 0,723 0,723 0,723
0,723 0 -0,005 -0,63%
11 jun 0,720 0,720 0,720
0,720 0 -0,003 -0,36%
12 jun 0,719 0,719 0,719
0,719 0 -0,002 -0,24%
13 jun 0,717 0,717 0,717
0,717 0 -0,001 -0,17%
14 jun 0,711 0,711 0,711
0,711 0 -0,006 -0,82%
17 jun 0,714 0,714 0,714
0,714 0 +0,002 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront