Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc

NAV:IE0031385887.FONDNL.USD, IE0031385887
54,243 00:00
-0,277 (-0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 53,273 53,273 53,273
53,273 0 +0,295 +0,56%
05 jun 53,080 53,080 53,080
53,080 0 -0,193 -0,36%
06 jun 53,871 53,871 53,871
53,871 0 +0,791 +1,49%
07 jun 53,806 53,806 53,806
53,806 0 -0,065 -0,12%
10 jun 53,641 53,641 53,641
53,641 0 -0,165 -0,31%
11 jun 53,786 53,786 53,786
53,786 0 +0,145 +0,27%
12 jun 53,929 53,929 53,929
53,929 0 +0,144 +0,27%
13 jun 54,559 54,559 54,559
54,559 0 +0,630 +1,17%
14 jun 54,520 54,520 54,520
54,520 0 -0,039 -0,07%
17 jun 54,243 54,243 54,243
54,243 0 -0,277 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront