J O Hambro Capital Management Umbrella Fund plc - UK Growth Fund B GBP

NAV:IE0031005543.FONDNL.GBP, IE0031005543
3,843 00:00
-0,003 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 3,900 3,900 3,900
3,900 0 -0,054 -1,37%
05 jun 3,902 3,902 3,902
3,902 0 +0,002 +0,05%
06 jun 3,937 3,937 3,937
3,937 0 +0,035 +0,90%
07 jun 3,939 3,939 3,939
3,939 0 +0,002 +0,05%
10 jun 3,913 3,913 3,913
3,913 0 -0,026 -0,66%
11 jun 3,898 3,898 3,898
3,898 0 -0,015 -0,38%
12 jun 3,896 3,896 3,896
3,896 0 -0,002 -0,05%
13 jun 3,890 3,890 3,890
3,890 0 -0,006 -0,15%
14 jun 3,846 3,846 3,846
3,846 0 -0,044 -1,13%
17 jun 3,843 3,843 3,843
3,843 0 -0,003 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront