Aviva Investors Emerging Markets Bond Fund B

NAV:LU0180621863.FONDNL.USD, LU0180621863
+ Aviva Investors Emerging Markets Bond Fund B op mijn watchlist
12,311 00:00
-0,044 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,049 12,049 12,049
12,049 0 +0,015 +0,13%
03 mei 12,165 12,165 12,165
12,165 0 +0,117 +0,97%
06 mei 12,192 12,192 12,192
12,192 0 +0,027 +0,22%
07 mei 12,237 12,237 12,237
12,237 0 +0,045 +0,37%
08 mei 12,208 12,208 12,208
12,208 0 -0,029 -0,24%
10 mei 12,230 12,230 12,230
12,230 0 +0,022 +0,18%
13 mei 12,231 12,231 12,231
12,231 0 +0,000 +0,00%
14 mei 12,237 12,237 12,237
12,237 0 +0,006 +0,05%
15 mei 12,298 12,298 12,298
12,298 0 +0,061 +0,50%
16 mei 12,355 12,355 12,355
12,355 0 +0,057 +0,46%
17 mei 12,311 12,311 12,311
12,311 0 -0,044 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront