Aviva Investors UK Equity Unconstrained Fund Aa

NAV:LU0274937936.FONDNL.GBP, LU0274937936
+ Aviva Investors UK Equity Unconstrained Fund Aa op mijn watchlist
17,629 00:00
-0,034 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,060 17,060 17,060
17,060 0 -0,075 -0,44%
03 mei 17,246 17,246 17,246
17,246 0 +0,186 +1,09%
06 mei 17,229 17,229 17,229
17,229 0 -0,018 -0,10%
07 mei 17,395 17,395 17,395
17,395 0 +0,166 +0,96%
08 mei 17,496 17,496 17,496
17,496 0 +0,101 +0,58%
10 mei 17,625 17,625 17,625
17,625 0 +0,129 +0,74%
13 mei 17,557 17,557 17,557
17,557 0 -0,069 -0,39%
14 mei 17,614 17,614 17,614
17,614 0 +0,057 +0,33%
15 mei 17,671 17,671 17,671
17,671 0 +0,057 +0,32%
16 mei 17,663 17,663 17,663
17,663 0 -0,008 -0,04%
17 mei 17,629 17,629 17,629
17,629 0 -0,034 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront