Carmignac Absolute Return Europe A EUR acc

NAV:FR0010149179.FONDNL.EUR, FR0010149179
+ Carmignac Absolute Return Europe A EUR acc op mijn watchlist
427,180 00:00
-0,460 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 426,960 0,000
0,000 0 +1,340 +0,31%
04 jun 0,000 425,340 0,000
0,000 0 -1,620 -0,38%
05 jun 0,000 427,530 0,000
0,000 0 +2,190 +0,51%
06 jun 0,000 428,570 0,000
0,000 0 +1,040 +0,24%
07 jun 0,000 428,530 0,000
0,000 0 -0,040 -0,01%
10 jun 0,000 430,160 0,000
0,000 0 +1,630 +0,38%
11 jun 0,000 428,650 0,000
0,000 0 -1,510 -0,35%
12 jun 0,000 430,210 0,000
0,000 0 +1,560 +0,36%
13 jun 0,000 428,980 0,000
0,000 0 -1,230 -0,29%
14 jun 0,000 427,640 0,000
0,000 0 -1,340 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront