Janus Henderson Horizon - Global Technology Leaders Fund A2

NAV:LU0070992663.FONDNL.USD, LU0070992663
216,070 00:00
-0,340 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 205,470 205,470 205,470
205,470 0 +2,110 +1,04%
04 jun 204,240 204,240 204,240
204,240 0 -1,230 -0,60%
05 jun 207,280 207,280 207,280
207,280 0 +3,040 +1,49%
06 jun 209,360 209,360 209,360
209,360 0 +2,080 +1,00%
07 jun 209,970 209,970 209,970
209,970 0 +0,610 +0,29%
10 jun 209,220 209,220 209,220
209,220 0 -0,750 -0,36%
11 jun 210,250 210,250 210,250
210,250 0 +1,030 +0,49%
12 jun 215,540 215,540 215,540
215,540 0 +5,290 +2,52%
13 jun 216,370 216,370 216,370
216,370 0 +0,830 +0,39%
14 jun 216,410 216,410 216,410
216,410 0 +0,040 +0,02%
17 jun 216,070 216,070 216,070
216,070 0 -0,340 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront