abrdn SICAV I European Sustainable Equity Fund A Acc EUR

NAV:LU0094541447.FONDNL.EUR, LU0094541447
+ abrdn SICAV I European Sustainable Equity Fund A Acc EUR op mijn watchlist
84,648 00:00
-0,241 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,559 81,559 81,559
81,559 0 -0,736 -0,89%
03 mei 82,001 82,001 82,001
82,001 0 +0,442 +0,54%
06 mei 82,689 82,689 82,689
82,689 0 +0,687 +0,84%
07 mei 83,604 83,604 83,604
83,604 0 +0,915 +1,11%
08 mei 84,420 84,420 84,420
84,420 0 +0,816 +0,98%
10 mei 84,981 84,981 84,981
84,981 0 +0,561 +0,67%
13 mei 84,826 84,826 84,826
84,826 0 -0,155 -0,18%
14 mei 84,720 84,720 84,720
84,720 0 -0,105 -0,12%
15 mei 84,961 84,961 84,961
84,961 0 +0,241 +0,28%
16 mei 85,676 85,676 85,676
85,676 0 +0,715 +0,84%
17 mei 84,862 84,862 84,862
84,862 0 -0,814 -0,95%
21 mei 85,114 85,114 85,114
85,114 0 +0,252 +0,30%
22 mei 84,958 84,958 84,958
84,958 0 -0,156 -0,18%
23 mei 85,551 85,551 85,551
85,551 0 +0,592 +0,70%
24 mei 85,028 85,028 85,028
85,028 0 -0,522 -0,61%
27 mei 85,306 85,306 85,306
85,306 0 +0,278 +0,33%
28 mei 85,483 85,483 85,483
85,483 0 +0,178 +0,21%
29 mei 84,180 84,180 84,180
84,180 0 -1,304 -1,52%
30 mei 83,961 83,961 83,961
83,961 0 -0,219 -0,26%
31 mei 83,959 83,959 83,959
83,959 0 -0,003 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront