Fidelity Funds - Australian Diversified Equity Fund A

NAV:LU0048574536.FONDNL.AUD, LU0048574536
+ Fidelity Funds - Australian Diversified Equity Fund A op mijn watchlist
87,780 00:00
+0,060 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,250 88,250 88,250
88,250 0 +0,650 +0,74%
04 jun 87,810 87,810 87,810
87,810 0 -0,440 -0,50%
05 jun 88,770 88,770 88,770
88,770 0 +0,960 +1,09%
06 jun 88,920 88,920 88,920
88,920 0 +0,150 +0,17%
07 jun 89,080 89,080 89,080
89,080 0 +0,160 +0,18%
10 jun 88,510 88,510 88,510
88,510 0 -0,570 -0,64%
11 jun 87,870 87,870 87,870
87,870 0 -0,640 -0,72%
12 jun 88,860 88,860 88,860
88,860 0 +0,990 +1,13%
13 jun 88,060 88,060 88,060
88,060 0 -0,800 -0,90%
14 jun 87,720 87,720 87,720
87,720 0 -0,340 -0,39%
17 jun 87,780 87,780 87,780
87,780 0 +0,060 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront