JPMorgan Funds US Value Fund A USD

NAV:LU0119066131.FONDNL.USD, LU0119066131
43,460 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,150 44,150 44,150
44,150 0 +0,380 +0,87%
04 jun 43,890 43,890 43,890
43,890 0 -0,260 -0,59%
05 jun 43,900 43,900 43,900
43,900 0 +0,010 +0,02%
06 jun 44,180 44,180 44,180
44,180 0 +0,280 +0,64%
07 jun 44,100 44,100 44,100
44,100 0 -0,080 -0,18%
10 jun 43,950 43,950 43,950
43,950 0 -0,150 -0,34%
11 jun 43,700 43,700 43,700
43,700 0 -0,250 -0,57%
12 jun 44,160 44,160 44,160
44,160 0 +0,460 +1,05%
13 jun 43,590 43,590 43,590
43,590 0 -0,570 -1,29%
14 jun 43,460 43,460 43,460
43,460 0 -0,130 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront