JPMorgan Funds US Aggregate Bond Fund A (dist) - USD

NAV:LU0117838564.FONDNL.USD, LU0117838564
+ JPMorgan Funds US Aggregate Bond Fund A (dist) - USD op mijn watchlist
11,230 00:00
-0,040 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,090 11,090 11,090
11,090 0 +0,030 +0,27%
04 jun 11,160 11,160 11,160
11,160 0 +0,070 +0,63%
05 jun 11,190 11,190 11,190
11,190 0 +0,030 +0,27%
06 jun 11,200 11,200 11,200
11,200 0 +0,010 +0,09%
07 jun 11,150 11,150 11,150
11,150 0 -0,050 -0,45%
10 jun 11,110 11,110 11,110
11,110 0 -0,040 -0,36%
11 jun 11,110 11,110 11,110
11,110 0 0,000 0,00%
12 jun 11,200 11,200 11,200
11,200 0 +0,090 +0,81%
13 jun 11,230 11,230 11,230
11,230 0 +0,030 +0,27%
14 jun 11,270 11,270 11,270
11,270 0 +0,040 +0,36%
17 jun 11,230 11,230 11,230
11,230 0 -0,040 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront