JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
43,480 00:00
-0,950 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,710 44,710 44,710
44,710 0 +0,780 +1,78%
04 jun 45,190 45,190 45,190
45,190 0 +0,480 +1,07%
05 jun 44,120 44,120 44,120
44,120 0 -1,070 -2,37%
06 jun 44,510 44,510 44,510
44,510 0 +0,390 +0,88%
07 jun 44,360 44,360 44,360
44,360 0 -0,150 -0,34%
10 jun 44,830 44,830 44,830
44,830 0 +0,470 +1,06%
11 jun 44,840 44,840 44,840
44,840 0 +0,010 +0,02%
12 jun 44,860 44,860 44,860
44,860 0 +0,020 +0,04%
13 jun 44,390 44,390 44,390
44,390 0 -0,470 -1,05%
14 jun 44,430 44,430 44,430
44,430 0 +0,040 +0,09%
17 jun 43,480 43,480 43,480
43,480 0 -0,950 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront