JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
47,740 00:00
-0,120 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,930 47,930 47,930
47,930 0 +0,230 +0,48%
04 jun 47,840 47,840 47,840
47,840 0 -0,090 -0,19%
05 jun 48,400 48,400 48,400
48,400 0 +0,560 +1,17%
06 jun 48,970 48,970 48,970
48,970 0 +0,570 +1,18%
07 jun 49,150 49,150 49,150
49,150 0 +0,180 +0,37%
10 jun 48,880 48,880 48,880
48,880 0 -0,270 -0,55%
11 jun 48,670 48,670 48,670
48,670 0 -0,210 -0,43%
12 jun 49,700 49,700 49,700
49,700 0 +1,030 +2,12%
13 jun 48,940 48,940 48,940
48,940 0 -0,760 -1,53%
14 jun 47,860 47,860 47,860
47,860 0 -1,080 -2,21%
17 jun 47,740 47,740 47,740
47,740 0 -0,120 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront