JPMorgan Funds America Equity Fund A

NAV:LU0053666078.FONDNL.USD, LU0053666078
419,180 00:00
+0,480 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 406,050 406,050 406,050
406,050 0 +2,950 +0,73%
04 jun 405,480 405,480 405,480
405,480 0 -0,570 -0,14%
05 jun 407,990 407,990 407,990
407,990 0 +2,510 +0,62%
06 jun 411,650 411,650 411,650
411,650 0 +3,660 +0,90%
07 jun 411,680 411,680 411,680
411,680 0 +0,030 +0,01%
10 jun 411,190 411,190 411,190
411,190 0 -0,490 -0,12%
11 jun 411,240 411,240 411,240
411,240 0 +0,050 +0,01%
12 jun 418,120 418,120 418,120
418,120 0 +6,880 +1,67%
13 jun 418,700 418,700 418,700
418,700 0 +0,580 +0,14%
14 jun 419,180 419,180 419,180
419,180 0 +0,480 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront