JPMorgan Funds US Small Cap Growth Fund A USD

NAV:LU0053671581.FONDNL.USD, LU0053671581
282,980 00:00
-1,050 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 285,470 285,470 285,470
285,470 0 +0,280 +0,10%
04 jun 281,150 281,150 281,150
281,150 0 -4,320 -1,51%
05 jun 281,770 281,770 281,770
281,770 0 +0,620 +0,22%
06 jun 285,600 285,600 285,600
285,600 0 +3,830 +1,36%
07 jun 283,300 283,300 283,300
283,300 0 -2,300 -0,81%
10 jun 282,230 282,230 282,230
282,230 0 -1,070 -0,38%
11 jun 282,050 282,050 282,050
282,050 0 -0,180 -0,06%
12 jun 291,960 291,960 291,960
291,960 0 +9,910 +3,51%
13 jun 287,990 287,990 287,990
287,990 0 -3,970 -1,36%
14 jun 284,030 284,030 284,030
284,030 0 -3,960 -1,38%
17 jun 282,980 282,980 282,980
282,980 0 -1,050 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront