Allianz Global Investors Fund - Allianz Total Return Asian Equity A

NAV:LU0348814723.FONDNL.USD, LU0348814723
+ Allianz Global Investors Fund - Allianz Total Return Asian Equity A op mijn watchlist
34,041 00:00
+0,050 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,258 33,258 33,258
33,258 0 +0,189 +0,57%
03 mei 33,549 33,549 33,549
33,549 0 +0,291 +0,87%
06 mei 33,798 33,798 33,798
33,798 0 +0,249 +0,74%
07 mei 33,749 33,749 33,749
33,749 0 -0,048 -0,14%
08 mei 33,510 33,510 33,510
33,510 0 -0,239 -0,71%
10 mei 33,620 33,620 33,620
33,620 0 +0,110 +0,33%
13 mei 33,806 33,806 33,806
33,806 0 +0,186 +0,55%
14 mei 33,991 33,991 33,991
33,991 0 +0,185 +0,55%
15 mei 34,041 34,041 34,041
34,041 0 +0,050 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront