ASN MIXF ZEER OFF

AEX:ASNZO.NL, NL0014270316
+ ASN MIXF ZEER OFF op mijn watchlist
83,360 10:00
-0,210 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 81,530 81,530 81,530
81,530 1.007 -0,550 -0,67%
03 mei 81,620 81,620 81,620
81,620 6.406 +0,090 +0,11%
06 mei 82,240 82,240 82,240
82,240 1.346 +0,620 +0,76%
07 mei 82,510 82,510 82,510
82,510 1.564 +0,270 +0,33%
08 mei 83,150 83,150 83,150
83,150 991 +0,640 +0,78%
09 mei 83,250 83,250 83,250
83,250 1.530 +0,100 +0,12%
10 mei 83,420 83,420 83,420
83,420 1.489 +0,170 +0,20%
13 mei 84,080 84,080 84,080
84,080 535 +0,660 +0,79%
14 mei 83,950 83,950 83,950
83,950 3.738 -0,130 -0,15%
15 mei 84,190 84,190 84,190
84,190 2.519 +0,240 +0,29%
16 mei 85,010 85,010 85,010
85,010 2.322 +0,820 +0,97%
17 mei 84,970 84,970 84,970
84,970 437 -0,040 -0,05%
20 mei 84,750 84,750 84,750
84,750 951 -0,220 -0,26%
21 mei 84,990 84,990 84,990
84,990 797 +0,240 +0,28%
22 mei 84,810 84,810 84,810
84,810 1.384 -0,180 -0,21%
23 mei 84,910 84,910 84,910
84,910 474 +0,100 +0,12%
24 mei 84,830 84,830 84,830
84,830 531 -0,080 -0,09%
27 mei 84,650 84,650 84,650
84,650 14 -0,180 -0,21%
28 mei 84,930 84,930 84,930
84,930 5.370 +0,280 +0,33%
29 mei 84,290 84,290 84,290
84,290 749 -0,640 -0,75%
30 mei 83,570 83,570 83,570
83,570 431 -0,720 -0,85%
31 mei 83,360 83,360 83,360
83,360 168 -0,210 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront