UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
+ UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
191,660 17:27
-1,760 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 191,120 191,080 190,960
192,120 5.006 -1,780 -0,92%
03 mei 191,720 192,360 191,300
193,040 2.549 +1,280 +0,67%
06 mei 193,660 193,920 193,420
193,720 2.460 +1,560 +0,81%
07 mei 195,100 194,720 194,280
195,100 5.130 +0,800 +0,41%
08 mei 195,000 194,560 193,980
195,000 5.014 -0,160 -0,08%
09 mei 194,700 194,920 194,700
194,700 0 +0,360 +0,19%
10 mei 195,620 195,900 195,600
196,260 3.844 +0,980 +0,50%
13 mei 196,240 196,080 196,100
196,240 1.853 +0,180 +0,09%
14 mei 195,620 195,720 195,300
195,980 3.859 -0,360 -0,18%
15 mei 196,000 197,120 195,940
197,120 1.656 +1,400 +0,72%
16 mei 197,860 197,680 197,580
197,860 1.303 +0,560 +0,28%
17 mei 197,180 196,900 197,180
197,540 1.227 -0,780 -0,39%
20 mei 197,220 197,760 197,220
197,220 0 +0,860 +0,44%
21 mei 197,580 197,400 197,300
197,580 3.672 -0,360 -0,18%
22 mei 197,720 198,060 197,720
198,160 3.583 +0,660 +0,33%
23 mei 198,960 198,120 197,600
198,980 2.022 +0,060 +0,03%
24 mei 196,240 196,280 195,820
196,380 2.031 -1,840 -0,93%
27 mei 196,120 196,240 195,940
196,360 5.459 -0,040 -0,02%
28 mei 196,020 195,420 195,380
196,180 5.617 -0,820 -0,42%
29 mei 195,100 194,860 194,260
195,140 3.452 -0,560 -0,29%
30 mei 193,380 192,720 193,200
193,420 1.280 -2,140 -1,10%
31 mei 192,460 191,640 191,660
192,460 8.559 -1,080 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront