UBS MSCI USA Socially Responsible UCITS ETF (USD) Dis

AEX:UIMP.NL, LU0629460089
197,540 13:28
-0,040 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 191,120 191,080 190,960
192,120 5.006 -1,780 -0,92%
03 mei 191,720 192,360 191,300
193,040 2.549 +1,280 +0,67%
06 mei 193,660 193,920 193,420
193,720 2.460 +1,560 +0,81%
07 mei 195,100 194,720 194,280
195,100 5.130 +0,800 +0,41%
08 mei 195,000 194,560 193,980
195,000 5.014 -0,160 -0,08%
09 mei 194,700 194,920 194,700
194,700 0 +0,360 +0,19%
10 mei 195,620 195,900 195,600
196,260 3.844 +0,980 +0,50%
13 mei 196,240 196,080 196,100
196,240 1.853 +0,180 +0,09%
14 mei 195,620 195,720 195,300
195,980 3.859 -0,360 -0,18%
15 mei 196,000 197,120 195,940
197,120 1.656 +1,400 +0,72%
16 mei 197,860 197,680 197,580
197,860 1.303 +0,560 +0,28%
17 mei 197,180 196,900 197,180
197,540 1.227 -0,780 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront