UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,269 09:04
-0,011 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,147 14,169 14,147
14,147 0 +0,040 +0,28%
03 mei 14,191 14,230 14,191
14,191 0 +0,061 +0,43%
06 mei 14,234 14,240 14,227
14,234 354 +0,010 +0,07%
07 mei 14,244 14,255 14,244
14,244 0 +0,015 +0,11%
08 mei 14,240 14,235 14,240
14,240 0 -0,020 -0,14%
09 mei 14,226 14,238 14,226
14,226 0 +0,003 +0,02%
10 mei 14,242 14,223 14,234
14,242 1.350 -0,015 -0,11%
13 mei 14,220 14,226 14,220
14,220 0 +0,003 +0,02%
14 mei 14,227 14,236 14,227
14,227 0 +0,010 +0,07%
15 mei 14,240 14,270 14,240
14,240 0 +0,034 +0,24%
16 mei 14,280 14,270 14,280
14,280 0 0,000 0,00%
17 mei 14,269 14,266 14,269
14,269 0 -0,004 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront