UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis

AEX:UEF5.NL, LU1048313891
12,165 17:18
+0,040 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,657 11,712 11,657
11,682 72.222 +0,180 +1,56%
03 mei 11,761 11,810 11,740
11,827 9.214 +0,098 +0,84%
06 mei 11,865 11,862 11,861
11,889 5.989 +0,052 +0,44%
07 mei 11,830 11,822 11,799
11,830 8.531 -0,040 -0,34%
08 mei 11,814 11,797 11,790
11,817 20.625 -0,025 -0,21%
09 mei 11,840 11,836 11,840
11,840 0 +0,039 +0,33%
10 mei 11,923 11,886 11,886
11,936 149 +0,050 +0,42%
13 mei 11,943 11,969 11,936
11,957 14.251 +0,083 +0,70%
14 mei 11,979 11,984 11,974
12,006 684 +0,015 +0,13%
15 mei 12,012 12,064 12,012
12,070 5.244 +0,080 +0,67%
16 mei 12,101 12,134 12,101
12,125 9.940 +0,070 +0,58%
17 mei 12,116 12,157 12,111
12,165 1.670 +0,023 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront