UBS Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (Hedged To EUR) Acc

AEX:UE27.NL, LU1215461325
14,231 12:49
+0,027 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,121 14,140 14,121
14,121 0 +0,049 +0,35%
03 mei 14,181 14,243 14,181
14,210 25 +0,103 +0,73%
06 mei 14,261 14,275 14,261
14,261 0 +0,032 +0,22%
07 mei 14,314 14,338 14,314
14,314 0 +0,063 +0,44%
08 mei 14,294 14,273 14,294
14,294 0 -0,065 -0,45%
09 mei 14,259 14,264 14,259
14,259 0 -0,009 -0,06%
10 mei 14,295 14,244 14,295
14,295 0 -0,020 -0,14%
13 mei 14,257 14,262 14,257
14,257 0 +0,018 +0,13%
14 mei 14,257 14,276 14,257
14,257 0 +0,014 +0,10%
15 mei 14,302 14,387 14,302
14,302 0 +0,111 +0,78%
16 mei 14,414 14,396 14,414
14,414 0 +0,009 +0,06%
17 mei 14,389 14,364 14,389
14,389 0 -0,032 -0,22%
20 mei 14,347 14,341 14,347
14,347 0 -0,023 -0,16%
21 mei 14,341 14,364 14,341
14,341 0 +0,023 +0,16%
22 mei 14,343 14,354 14,343
14,343 0 -0,010 -0,07%
23 mei 14,343 14,278 14,343
14,343 0 -0,076 -0,53%
24 mei 14,306 14,313 14,306
14,306 0 +0,035 +0,25%
27 mei 14,310 14,309 14,310
14,310 0 -0,004 -0,03%
28 mei 14,318 14,285 14,318
14,343 1.354 -0,024 -0,17%
29 mei 14,228 14,185 14,228
14,228 0 -0,100 -0,70%
30 mei 14,204 14,268 14,204
14,204 0 +0,083 +0,59%
31 mei 14,254 14,307 14,231
14,254 127 +0,039 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront