UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
118,280 09:04
-0,660 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,320 114,410 114,320
114,320 0 -1,080 -0,94%
03 mei 115,020 115,370 115,020
115,020 0 +0,960 +0,84%
06 mei 115,960 116,310 115,960
115,960 0 +0,940 +0,81%
07 mei 116,770 117,190 116,770
116,770 0 +0,880 +0,76%
08 mei 117,370 117,230 117,190
117,370 95 +0,040 +0,03%
09 mei 117,240 117,430 117,240
117,240 0 +0,200 +0,17%
10 mei 117,540 117,750 117,540
117,540 0 +0,320 +0,27%
13 mei 117,910 117,610 117,910
117,910 0 -0,140 -0,12%
14 mei 117,590 117,530 117,590
117,590 0 -0,080 -0,07%
15 mei 117,430 118,330 117,430
117,430 0 +0,800 +0,68%
16 mei 118,460 119,040 118,460
118,940 100 +0,710 +0,60%
17 mei 118,280 118,510 118,280
118,280 0 -0,530 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront