UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
22,330 15:42
-0,131 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,553 22,610 22,523
22,553 4.350 +0,035 +0,16%
03 mei 22,544 22,497 22,522
22,544 7.373 -0,113 -0,50%
06 mei 22,507 22,492 22,507
22,522 4.350 -0,005 -0,02%
07 mei 22,515 22,493 22,515
22,515 0 +0,001 +0,00%
08 mei 22,553 22,552 22,553
22,553 0 +0,059 +0,26%
09 mei 22,566 22,497 22,566
22,566 0 -0,055 -0,24%
10 mei 22,502 22,509 22,502
22,502 0 +0,012 +0,05%
13 mei 22,518 22,478 22,451
22,525 4.026 -0,031 -0,14%
14 mei 22,477 22,419 22,477
22,477 0 -0,059 -0,26%
15 mei 22,407 22,348 22,407
22,407 0 -0,071 -0,32%
16 mei 22,344 22,340 22,344
22,344 0 -0,008 -0,04%
17 mei 22,368 22,329 22,368
22,368 0 -0,011 -0,05%
20 mei 22,311 22,334 22,311
22,311 0 +0,005 +0,02%
21 mei 22,349 22,361 22,349
22,349 0 +0,027 +0,12%
22 mei 22,351 22,391 22,351
22,351 0 +0,030 +0,13%
23 mei 22,404 22,392 22,392
22,404 435 +0,001 +0,00%
24 mei 22,423 22,341 22,390
22,423 1 -0,051 -0,23%
27 mei 22,349 22,339 22,349
22,349 0 -0,002 -0,01%
28 mei 22,312 22,306 22,312
22,312 0 -0,033 -0,15%
29 mei 22,320 22,416 22,320
22,424 6.960 +0,110 +0,49%
30 mei 22,461 22,377 22,461
22,461 0 -0,039 -0,17%
31 mei 22,418 22,393 22,330
22,418 435 +0,016 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront