UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
22,368 09:04
+0,024 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,553 22,610 22,523
22,553 4.350 +0,035 +0,16%
03 mei 22,544 22,497 22,522
22,544 7.373 -0,113 -0,50%
06 mei 22,507 22,492 22,507
22,522 4.350 -0,005 -0,02%
07 mei 22,515 22,493 22,515
22,515 0 +0,001 +0,00%
08 mei 22,553 22,552 22,553
22,553 0 +0,059 +0,26%
09 mei 22,566 22,497 22,566
22,566 0 -0,055 -0,24%
10 mei 22,502 22,509 22,502
22,502 0 +0,012 +0,05%
13 mei 22,518 22,478 22,451
22,525 4.026 -0,031 -0,14%
14 mei 22,477 22,419 22,477
22,477 0 -0,059 -0,26%
15 mei 22,407 22,348 22,407
22,407 0 -0,071 -0,32%
16 mei 22,344 22,340 22,344
22,344 0 -0,008 -0,04%
17 mei 22,368 22,329 22,368
22,368 0 -0,011 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront