UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis

AEX:UBUR.NL, IE00BX7RQY03
+ UBS Factor MSCI USA Low Volatility UCITS ETF (USD) Dis op mijn watchlist
28,460 09:04
+0,110 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,895 27,845 27,895
27,895 0 -0,030 -0,11%
03 mei 27,850 27,760 27,850
27,850 0 -0,085 -0,31%
06 mei 27,965 27,890 27,965
27,965 0 +0,130 +0,47%
07 mei 28,040 28,140 28,040
28,040 0 +0,250 +0,90%
08 mei 28,270 28,275 28,270
28,270 0 +0,135 +0,48%
09 mei 28,255 28,285 28,255
28,255 0 +0,010 +0,04%
10 mei 28,420 28,465 28,420
28,420 0 +0,180 +0,64%
13 mei 28,495 28,510 28,495
28,495 0 +0,045 +0,16%
14 mei 28,440 28,295 28,440
28,440 0 -0,215 -0,75%
15 mei 28,340 28,360 28,340
28,340 0 +0,065 +0,23%
16 mei 28,350 28,455 28,350
28,350 0 +0,095 +0,33%
17 mei 28,460 28,395 28,460
28,460 0 -0,060 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront