JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
+ JPMorgan Investment Funds Global High Yield Bond Fund A USD op mijn watchlist
90,550 00:00
-0,150 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 90,280 90,280 90,280
90,280 0 +0,270 +0,30%
04 jun 90,420 90,420 90,420
90,420 0 +0,140 +0,16%
05 jun 90,570 90,570 90,570
90,570 0 +0,150 +0,17%
06 jun 90,640 90,640 90,640
90,640 0 +0,070 +0,08%
07 jun 90,490 90,490 90,490
90,490 0 -0,150 -0,17%
10 jun 90,480 90,480 90,480
90,480 0 -0,010 -0,01%
11 jun 90,460 90,460 90,460
90,460 0 -0,020 -0,02%
12 jun 90,830 90,830 90,830
90,830 0 +0,370 +0,41%
13 jun 90,940 90,940 90,940
90,940 0 +0,110 +0,12%
14 jun 90,700 90,700 90,700
90,700 0 -0,240 -0,26%
17 jun 90,550 90,550 90,550
90,550 0 -0,150 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront