Allianz Global Investors Fund - Allianz US High Yield AM

NAV:LU0516397667.FONDNL.USD, LU0516397667
5,664 00:00
-0,002 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,650 5,650 5,650
5,650 0 +0,011 +0,20%
03 mei 5,667 5,667 5,667
5,667 0 +0,017 +0,30%
06 mei 5,687 5,687 5,687
5,687 0 +0,020 +0,36%
07 mei 5,691 5,691 5,691
5,691 0 +0,003 +0,06%
10 mei 5,681 5,681 5,681
5,681 0 -0,010 -0,17%
13 mei 5,679 5,679 5,679
5,679 0 -0,002 -0,04%
14 mei 5,687 5,687 5,687
5,687 0 +0,008 +0,13%
15 mei 5,652 5,652 5,652
5,652 0 -0,035 -0,61%
16 mei 5,665 5,665 5,665
5,665 0 +0,013 +0,24%
17 mei 5,664 5,664 5,664
5,664 0 -0,002 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront