Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
18,734 00:00
+0,209 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,768 17,768 17,768
17,768 0 -0,176 -0,98%
03 mei 18,011 18,011 18,011
18,011 0 +0,243 +1,37%
06 mei 18,120 18,120 18,120
18,120 0 +0,109 +0,60%
07 mei 18,322 18,322 18,322
18,322 0 +0,202 +1,11%
08 mei 18,372 18,372 18,372
18,372 0 +0,050 +0,27%
10 mei 18,460 18,460 18,460
18,460 0 +0,087 +0,48%
13 mei 18,453 18,453 18,453
18,453 0 -0,007 -0,04%
14 mei 18,375 18,375 18,375
18,375 0 -0,078 -0,42%
15 mei 18,525 18,525 18,525
18,525 0 +0,150 +0,82%
16 mei 18,734 18,734 18,734
18,734 0 +0,209 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront