Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
+ Allianz Global Investors Fund - Allianz Euroland Equity Growth AT op mijn watchlist
287,900 00:00
-0,870 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,270 282,270 282,270
282,270 0 -3,130 -1,10%
03 mei 283,750 283,750 283,750
283,750 0 +1,480 +0,52%
06 mei 286,070 286,070 286,070
286,070 0 +2,320 +0,82%
07 mei 289,560 289,560 289,560
289,560 0 +3,490 +1,22%
08 mei 292,800 292,800 292,800
292,800 0 +3,240 +1,12%
10 mei 293,900 293,900 293,900
293,900 0 +1,100 +0,38%
13 mei 292,730 292,730 292,730
292,730 0 -1,170 -0,40%
14 mei 292,540 292,540 292,540
292,540 0 -0,190 -0,06%
15 mei 293,760 293,760 293,760
293,760 0 +1,220 +0,42%
16 mei 296,330 296,330 296,330
296,330 0 +2,570 +0,87%
21 mei 294,860 294,860 294,860
294,860 0 -1,470 -0,50%
22 mei 293,570 293,570 293,570
293,570 0 -1,290 -0,44%
23 mei 295,060 295,060 295,060
295,060 0 +1,490 +0,51%
24 mei 294,360 294,360 294,360
294,360 0 -0,700 -0,24%
27 mei 294,890 294,890 294,890
294,890 0 +0,530 +0,18%
28 mei 296,600 296,600 296,600
296,600 0 +1,710 +0,58%
29 mei 291,590 291,590 291,590
291,590 0 -5,010 -1,69%
30 mei 288,770 288,770 288,770
288,770 0 -2,820 -0,97%
31 mei 287,900 287,900 287,900
287,900 0 -0,870 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront