Allianz Global Investors Fund - Allianz Euroland Equity Growth AT

NAV:LU0256840447.FONDNL.EUR, LU0256840447
296,330 00:00
+2,570 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 282,270 282,270 282,270
282,270 0 -3,130 -1,10%
03 mei 283,750 283,750 283,750
283,750 0 +1,480 +0,52%
06 mei 286,070 286,070 286,070
286,070 0 +2,320 +0,82%
07 mei 289,560 289,560 289,560
289,560 0 +3,490 +1,22%
08 mei 292,800 292,800 292,800
292,800 0 +3,240 +1,12%
10 mei 293,900 293,900 293,900
293,900 0 +1,100 +0,38%
13 mei 292,730 292,730 292,730
292,730 0 -1,170 -0,40%
14 mei 292,540 292,540 292,540
292,540 0 -0,190 -0,06%
15 mei 293,760 293,760 293,760
293,760 0 +1,220 +0,42%
16 mei 296,330 296,330 296,330
296,330 0 +2,570 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront