abrdn SICAV I Frontier Markets Bond Fund A MInc USD

NAV:LU0963865083.FONDNL.USD, LU0963865083
8,229 00:00
-0,036 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,195 8,195 8,195
8,195 0 -0,107 -1,29%
03 mei 8,206 8,206 8,206
8,206 0 +0,011 +0,13%
06 mei 8,235 8,235 8,235
8,235 0 +0,029 +0,36%
07 mei 8,275 8,275 8,275
8,275 0 +0,040 +0,49%
08 mei 8,273 8,273 8,273
8,273 0 -0,002 -0,02%
10 mei 8,283 8,283 8,283
8,283 0 +0,009 +0,11%
13 mei 8,281 8,281 8,281
8,281 0 -0,002 -0,02%
14 mei 8,306 8,306 8,306
8,306 0 +0,026 +0,31%
15 mei 8,309 8,309 8,309
8,309 0 +0,002 +0,03%
16 mei 8,368 8,368 8,368
8,368 0 +0,059 +0,71%
17 mei 8,353 8,353 8,353
8,353 0 -0,015 -0,18%
21 mei 8,361 8,361 8,361
8,361 0 +0,008 +0,10%
22 mei 8,342 8,342 8,342
8,342 0 -0,019 -0,23%
23 mei 8,313 8,313 8,313
8,313 0 -0,029 -0,35%
24 mei 8,289 8,289 8,289
8,289 0 -0,024 -0,29%
27 mei 8,301 8,301 8,301
8,301 0 +0,012 +0,15%
28 mei 8,308 8,308 8,308
8,308 0 +0,007 +0,08%
29 mei 8,295 8,295 8,295
8,295 0 -0,013 -0,15%
30 mei 8,267 8,267 8,267
8,267 0 -0,028 -0,34%
31 mei 8,275 8,275 8,275
8,275 0 +0,007 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront