abrdn SICAV I GDP Weighted Global Government Bond Fund A Acc USD

NAV:LU0963865323.FONDNL.USD, LU0963865323
+ abrdn SICAV I GDP Weighted Global Government Bond Fund A Acc USD op mijn watchlist
9,604 00:00
-0,032 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,458 9,458 9,458
9,458 0 +0,005 +0,06%
03 mei 9,516 9,516 9,516
9,516 0 +0,058 +0,61%
06 mei 9,547 9,547 9,547
9,547 0 +0,031 +0,33%
07 mei 9,567 9,567 9,567
9,567 0 +0,020 +0,21%
08 mei 9,552 9,552 9,552
9,552 0 -0,015 -0,16%
10 mei 9,553 9,553 9,553
9,553 0 +0,002 +0,02%
13 mei 9,540 9,540 9,540
9,540 0 -0,014 -0,14%
14 mei 9,543 9,543 9,543
9,543 0 +0,003 +0,03%
15 mei 9,581 9,581 9,581
9,581 0 +0,038 +0,40%
16 mei 9,636 9,636 9,636
9,636 0 +0,055 +0,57%
17 mei 9,604 9,604 9,604
9,604 0 -0,032 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront