Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
+ Jyske Invest International Jyske Invest Stable Strategy op mijn watchlist
182,720 00:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 180,640 180,640 180,640
180,640 0 +1,220 +0,68%
04 jun 180,600 180,600 180,600
180,600 0 -0,040 -0,02%
06 jun 181,870 181,870 181,870
181,870 0 +1,270 +0,70%
07 jun 181,780 181,780 181,780
181,780 0 -0,090 -0,05%
10 jun 180,810 180,810 180,810
180,810 0 -0,970 -0,53%
11 jun 180,870 180,870 180,870
180,870 0 +0,060 +0,03%
12 jun 181,370 181,370 181,370
181,370 0 +0,500 +0,28%
13 jun 182,380 182,380 182,380
182,380 0 +1,010 +0,56%
14 jun 182,670 182,670 182,670
182,670 0 +0,290 +0,16%
17 jun 182,720 182,720 182,720
182,720 0 +0,050 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront