Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
479,470 00:00
+1,690 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 471,470 471,470 471,470
471,470 0 +2,560 +0,55%
04 jun 468,870 468,870 468,870
468,870 0 -2,600 -0,55%
06 jun 478,500 478,500 478,500
478,500 0 +9,630 +2,05%
07 jun 478,100 478,100 478,100
478,100 0 -0,400 -0,08%
10 jun 475,200 475,200 475,200
475,200 0 -2,900 -0,61%
11 jun 475,940 475,940 475,940
475,940 0 +0,740 +0,16%
12 jun 478,490 478,490 478,490
478,490 0 +2,550 +0,54%
13 jun 481,860 481,860 481,860
481,860 0 +3,370 +0,70%
14 jun 477,780 477,780 477,780
477,780 0 -4,080 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront