JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
+ JPMorgan Funds Global Research Enhanced Index Equity Fund X op mijn watchlist
508,370 00:00
-2,460 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 497,150 497,150 497,150
497,150 0 +3,890 +0,79%
04 jun 495,390 495,390 495,390
495,390 0 -1,760 -0,35%
05 jun 497,580 497,580 497,580
497,580 0 +2,190 +0,44%
06 jun 501,330 501,330 501,330
501,330 0 +3,750 +0,75%
07 jun 503,290 503,290 503,290
503,290 0 +1,960 +0,39%
10 jun 504,910 504,910 504,910
504,910 0 +1,620 +0,32%
11 jun 504,550 504,550 504,550
504,550 0 -0,360 -0,07%
12 jun 508,830 508,830 508,830
508,830 0 +4,280 +0,85%
13 jun 507,940 507,940 507,940
507,940 0 -0,890 -0,17%
14 jun 510,830 510,830 510,830
510,830 0 +2,890 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront