JPMorgan Funds Global Strategic Bond Fund A (perf)

NAV:LU0514679140.FONDNL.USD, LU0514679140
+ JPMorgan Funds Global Strategic Bond Fund A (perf) op mijn watchlist
140,430 00:00
-0,080 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 139,960 139,960 139,960
139,960 0 +0,240 +0,17%
04 jun 140,250 140,250 140,250
140,250 0 +0,290 +0,21%
05 jun 140,400 140,400 140,400
140,400 0 +0,150 +0,11%
06 jun 140,560 140,560 140,560
140,560 0 +0,160 +0,11%
07 jun 140,410 140,410 140,410
140,410 0 -0,150 -0,11%
10 jun 140,020 140,020 140,020
140,020 0 -0,390 -0,28%
11 jun 139,920 139,920 139,920
139,920 0 -0,100 -0,07%
12 jun 140,410 140,410 140,410
140,410 0 +0,490 +0,35%
13 jun 140,330 140,330 140,330
140,330 0 -0,080 -0,06%
14 jun 140,510 140,510 140,510
140,510 0 +0,180 +0,13%
17 jun 140,430 140,430 140,430
140,430 0 -0,080 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront