JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
140,690 00:00
-0,330 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 139,650 139,650 139,650
139,650 0 +0,340 +0,24%
04 jun 140,100 140,100 140,100
140,100 0 +0,450 +0,32%
05 jun 140,360 140,360 140,360
140,360 0 +0,260 +0,19%
06 jun 140,490 140,490 140,490
140,490 0 +0,130 +0,09%
07 jun 140,040 140,040 140,040
140,040 0 -0,450 -0,32%
10 jun 139,720 139,720 139,720
139,720 0 -0,320 -0,23%
11 jun 139,800 139,800 139,800
139,800 0 +0,080 +0,06%
12 jun 140,610 140,610 140,610
140,610 0 +0,810 +0,58%
13 jun 140,840 140,840 140,840
140,840 0 +0,230 +0,16%
14 jun 141,020 141,020 141,020
141,020 0 +0,180 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront