JPMorgan Funds Aggregate Bond Fund A

NAV:LU0430493139.FONDNL.USD, LU0430493139
14,930 00:00
-0,030 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,850 14,850 14,850
14,850 0 +0,030 +0,20%
04 jun 14,910 14,910 14,910
14,910 0 +0,060 +0,40%
05 jun 14,940 14,940 14,940
14,940 0 +0,030 +0,20%
06 jun 14,950 14,950 14,950
14,950 0 +0,010 +0,07%
07 jun 14,900 14,900 14,900
14,900 0 -0,050 -0,33%
10 jun 14,840 14,840 14,840
14,840 0 -0,060 -0,40%
11 jun 14,840 14,840 14,840
14,840 0 0,000 0,00%
12 jun 14,910 14,910 14,910
14,910 0 +0,070 +0,47%
13 jun 14,920 14,920 14,920
14,920 0 +0,010 +0,07%
14 jun 14,960 14,960 14,960
14,960 0 +0,040 +0,27%
17 jun 14,930 14,930 14,930
14,930 0 -0,030 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront