Jyske Invest International Jyske Invest Balanced Strategy Fund GBP

NAV:DK0060238194.FONDNL.GBP, DK0060238194
164,880 00:00
+0,170 (+0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 162,330 162,330 162,330
162,330 0 +0,970 +0,60%
04 jun 162,090 162,090 162,090
162,090 0 -0,240 -0,15%
06 jun 163,790 163,790 163,790
163,790 0 +1,700 +1,05%
07 jun 163,980 163,980 163,980
163,980 0 +0,190 +0,12%
10 jun 163,080 163,080 163,080
163,080 0 -0,900 -0,55%
11 jun 163,160 163,160 163,160
163,160 0 +0,080 +0,05%
12 jun 163,530 163,530 163,530
163,530 0 +0,370 +0,23%
13 jun 164,380 164,380 164,380
164,380 0 +0,850 +0,52%
14 jun 164,510 164,510 164,510
164,510 0 +0,130 +0,08%
17 jun 164,710 164,710 164,710
164,710 0 +0,200 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront