abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
+ abrdn SICAV II European Smaller Companies Fund A Acc EUR op mijn watchlist
38,355 00:00
-0,029 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,470 36,470 36,470
36,470 0 -0,363 -0,99%
03 mei 36,881 36,881 36,881
36,881 0 +0,412 +1,13%
06 mei 37,061 37,061 37,061
37,061 0 +0,180 +0,49%
07 mei 37,170 37,170 37,170
37,170 0 +0,108 +0,29%
08 mei 37,332 37,332 37,332
37,332 0 +0,162 +0,44%
10 mei 37,772 37,772 37,772
37,772 0 +0,440 +1,18%
13 mei 37,744 37,744 37,744
37,744 0 -0,028 -0,07%
14 mei 37,751 37,751 37,751
37,751 0 +0,007 +0,02%
15 mei 38,017 38,017 38,017
38,017 0 +0,267 +0,71%
16 mei 38,384 38,384 38,384
38,384 0 +0,367 +0,97%
17 mei 38,355 38,355 38,355
38,355 0 -0,029 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront