Allianz Global Investors Fund - Allianz Euro High Yield Bond AT

NAV:LU0482909909.FONDNL.EUR, LU0482909909
175,460 00:00
-0,030 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 174,290 174,290 174,290
174,290 0 +0,020 +0,01%
03 mei 174,440 174,440 174,440
174,440 0 +0,150 +0,09%
07 mei 174,980 174,980 174,980
174,980 0 +0,540 +0,31%
10 mei 175,470 175,470 175,470
175,470 0 +0,490 +0,28%
13 mei 175,540 175,540 175,540
175,540 0 +0,070 +0,04%
14 mei 175,490 175,490 175,490
175,490 0 -0,050 -0,03%
15 mei 175,460 175,460 175,460
175,460 0 -0,030 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront