JPMorgan Funds Emerging Markets Corporate Bond Fund A

NAV:LU0512127548.FONDNL.USD, LU0512127548
+ JPMorgan Funds Emerging Markets Corporate Bond Fund A op mijn watchlist
167,480 00:00
-0,260 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 166,670 166,670 166,670
166,670 0 +0,280 +0,17%
04 jun 166,900 166,900 166,900
166,900 0 +0,230 +0,14%
05 jun 167,090 167,090 167,090
167,090 0 +0,190 +0,11%
06 jun 167,200 167,200 167,200
167,200 0 +0,110 +0,07%
07 jun 166,930 166,930 166,930
166,930 0 -0,270 -0,16%
10 jun 166,760 166,760 166,760
166,760 0 -0,170 -0,10%
11 jun 166,910 166,910 166,910
166,910 0 +0,150 +0,09%
12 jun 167,440 167,440 167,440
167,440 0 +0,530 +0,32%
13 jun 167,630 167,630 167,630
167,630 0 +0,190 +0,11%
14 jun 167,740 167,740 167,740
167,740 0 +0,110 +0,07%
17 jun 167,480 167,480 167,480
167,480 0 -0,260 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront