C WorldWide Medical 1A

NAV:LU0090908194.FONDNL.EUR, LU0090908194
+ C WorldWide Medical 1A op mijn watchlist
154,700 00:00
-1,050 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 151,080 151,080 151,080
151,080 0 +1,310 +0,87%
04 jun 150,950 150,950 150,950
150,950 0 -0,130 -0,09%
05 jun 150,820 150,820 150,820
150,820 0 -0,130 -0,09%
06 jun 153,150 153,150 153,150
153,150 0 +2,330 +1,54%
07 jun 153,820 153,820 153,820
153,820 0 +0,670 +0,44%
10 jun 154,530 154,530 154,530
154,530 0 +0,710 +0,46%
11 jun 154,030 154,030 154,030
154,030 0 -0,500 -0,32%
12 jun 155,330 155,330 155,330
155,330 0 +1,300 +0,84%
13 jun 154,540 154,540 154,540
154,540 0 -0,790 -0,51%
14 jun 155,750 155,750 155,750
155,750 0 +1,210 +0,78%
17 jun 154,700 154,700 154,700
154,700 0 -1,050 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront