abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
16,454 00:00
-0,045 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,183 16,183 16,183
16,183 0 -0,027 -0,17%
03 mei 16,213 16,213 16,213
16,213 0 +0,030 +0,18%
06 mei 16,315 16,315 16,315
16,315 0 +0,103 +0,63%
07 mei 16,355 16,355 16,355
16,355 0 +0,040 +0,24%
08 mei 16,321 16,321 16,321
16,321 0 -0,034 -0,21%
10 mei 16,387 16,387 16,387
16,387 0 +0,066 +0,40%
13 mei 16,355 16,355 16,355
16,355 0 -0,032 -0,19%
14 mei 16,347 16,347 16,347
16,347 0 -0,008 -0,05%
15 mei 16,403 16,403 16,403
16,403 0 +0,056 +0,34%
16 mei 16,500 16,500 16,500
16,500 0 +0,097 +0,59%
17 mei 16,454 16,454 16,454
16,454 0 -0,045 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront